Welcome.  Sign in or register for personalized information.
Refer A Friend | Contact Us
Providing investors with the
tools to make informed decisions.
Providing investors with the
tools to make informed decisions.
 Tracking 710 U.S. listed China Stocks and Counting...
 Tracking 764 U.S. Stocks and Counting...
Home
Market Activity
Shell Activity
Research
Message Boards
About
Recent FilingsHighsLowsGainersLosersVolume LeadersGeoAlertsCorporate ActionsBusiness News

Market Activity - 52-Week Lows

SymbolNameExchangeTimePreviousResearchGeoBargain
DSWLDeswell IndustriesNASDAQ2:35 PM$3.16
ESVCEnsign ServicesPink Sheets2:23 PM$0.03
CSGJChina Shuangji CementOTC BB2:05 PM$0.33
IDIIdeation Acquisition CorpNYSE AMEX1:17 PM$1.62
CHCGChina 3c GroupOTC BB1:11 PM$0.22
CHFIChina Finance IncPink Sheets11:25 AM$0.08
CNGLChina Nutrifruit GroupNYSE AMEX11:23 AM$2.48
WHWsp Holdings Ltd AdrNYSE11:19 AM$1.02
XSELXinhua Sports & EntertainmentNASDAQ11:11 AM$0.16
UMCUnited Microelectronics AdrNYSE11:11 AM$2.50
UTAUniversal TravelNYSE11:11 AM$4.81
APWRA-Power En General SystemsNASDAQ11:11 AM$5.72
HQSHq Sustainable MaritimeNYSE AMEX11:11 AM$2.65
NEDNoah Edu Holding Ltd AdsNYSE11:11 AM$1.74
SVASinovac BiotechNASDAQ11:11 AM$3.50
SYUTSynutra IntlNASDAQ11:11 AM$10.12
GUGushan Environment Energy AdrNYSE11:11 AM$0.65
CFSGChina Fire & SecurityNASDAQ11:11 AM$6.53
CSGHChina Sun Group High-TechOTC BB11:11 AM$0.60
CHNGChina NaturalNASDAQ11:11 AM$4.63
CHTLChina TelOTC BB11:11 AM$0.25
CRTPChina Ritar PowerNASDAQ11:11 AM$2.71
NIVNivs IntellimediaNYSE AMEX11:11 AM$1.96
MSAHMan Shing AgriculturalOTC BB11:11 AM$0.09
DHRMDehaier Medical SystemsNASDAQ11:11 AM$3.48
DHRMDehaier Medical SystemsNASDAQ9:00 AM$3.48
CBGHChina Yibai United Guarantee IPink Sheets9:00 AM$0.55
CBGHChina Yibai United Guarantee IPink Sheets9:00 AM$0.55
BMMCFBlue Marble MediaOTC BB9:00 AM$0.03
BMMCFBlue Marble MediaOTC BB9:00 AM$0.03
SIHISinohubNYSE AMEX9:00 AM$1.88
SIHISinohubNYSE AMEX9:00 AM$1.88
SUTRSutor Tech GroupNASDAQ9:00 AM$1.64
SUTRSutor Tech GroupNASDAQ9:00 AM$1.64
NOBGFNoble Group LtdPink Sheets9:00 AM$1.11
NOBGFNoble Group LtdPink Sheets9:00 AM$1.11
NIVNivs IntellimediaNYSE AMEX9:00 AM$1.96
CRTPChina Ritar PowerNASDAQ9:00 AM$2.71
CSGHChina Sun Group High-TechOTC BB9:00 AM$0.70
CAVOCavicoNASDAQ9:00 AM$2.38
CAVOCavicoNASDAQ9:00 AM$2.38
CFSGChina Fire & SecurityNASDAQ9:00 AM$6.53
CHTLChina TelOTC BB9:00 AM$0.25
COChina Cord BloodNYSE9:00 AM$4.00
COChina Cord BloodNYSE9:00 AM$4.00
CTDCChina Development GroupNASDAQ9:00 AM$1.71
CTDCChina Development GroupNASDAQ9:00 AM$1.71
GUGushan Environment Energy AdrNYSE9:00 AM$0.65
HQSHq Sustainable MaritimeNYSE AMEX9:00 AM$2.65
SYUTSynutra IntlNASDAQ9:00 AM$10.12
TBVTiens Biotech GroupNYSE AMEX9:00 AM$1.45
TBVTiens Biotech GroupNYSE AMEX9:00 AM$1.45
NEDNoah Edu Holding Ltd AdsNYSE9:00 AM$1.74
SVASinovac BiotechNASDAQ9:00 AM$3.50
UMCUnited Microelectronics AdrNYSE9:00 AM$2.50
UTAUniversal TravelNYSE9:00 AM$4.81
XSELXinhua Sports & EntertainmentNASDAQ9:00 AM$0.16
BPACBiopack EnvironmentalOTC BB9:00 AM$0.06
BPACBiopack EnvironmentalOTC BB9:00 AM$0.06

                  


AddThis Feed Button
Investor Relations Do you represent a publically traded Asian or U.S. company? Let the GeoTeam help you communicate with investors. Sign up now!
Home  |   Market Activity  |   Research  |   Message Boards  |   My Account  |   Refer a Friend   |   Contact Us

About  |   Site Map  |   Privacy Policy  |   Terms of Service  |   Twitter  |   © 2009 GeoInvesting LLC


Articles | Asian Stock | Asian Stock Market | Asian Stocks | Business Outlook | Company Analysis | Company Profile
Day Trading | Stock Advice | Stock Analysis | Stock Picking | Stock Recommendations | Stock Research | Undervalued Stocks


Statements and scenarios on GeoInvesting are not intended to be investment advice, but are based on some
commonly used investment guidelines. They are provided to aid investors in making their own investment decisions.
Please review GeoInvesting's complete disclosures and disclaimers under the link above regarding "Terms of Service."